合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510C02180000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.42 | 0.15 | 0.30 | 0.00 | - | 101 | 616 | 24.05% |
RUT240517C02180000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.35 | 1.10 | 1.30 | +0.20 | +17.39% | 41 | 422 | 20.64% |
RUTW240524C02180000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 3.29 | 2.85 | 3.20 | +1.29 | +64.50% | 21 | 721 | 20.08% |
RUT240621C02180000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 12.30 | 13.30 | 13.70 | +2.33 | +23.37% | 2 | 174 | 19.77% |
RUTW240731C02180000 | 2024-05-02 11:46AM EDT | 2024-07-31 | 21.60 | 29.80 | 31.00 | 0.00 | - | 1 | 87 | 20.40% |
RUTW240830C02180000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 33.94 | 42.20 | 43.80 | 0.00 | - | - | 1 | 20.89% |
RUT240920C02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 33.16 | 50.30 | 51.30 | 0.00 | - | 35 | 218 | 20.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2024-05-10 | 103.00 | 137.70 | 141.10 | 0.00 | - | - | 5 | 0.00% |
RUT240517P02180000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 196.71 | 138.00 | 141.20 | 0.00 | - | 11 | 22 | 0.00% |
RUT240621P02180000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 174.95 | 142.00 | 144.80 | 0.00 | - | 16 | 18 | 9.29% |
RUT240920P02180000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 217.79 | 157.10 | 158.80 | 0.00 | - | 35 | 101 | 11.89% |